NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:18175.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.19 | +89.84 | +55.34% | 1 | 10 | 2024-05-15 | 0.10 | -42.97 | -99.77% | 88 | 23 |
| 178.24 | 0.00 | - | 1 | 51 | 2024-05-16 | 2.15 | -87.93 | -97.61% | 5 | 3 |
| 426.00 | +236.27 | +124.53% | 6 | 152 | 2024-05-17 | 3.80 | -136.20 | -97.29% | 7 | 22 |
| 170.93 | 0.00 | - | 3 | 4 | 2024-05-20 | 10.51 | -67.00 | -86.44% | 10 | 8 |
| 184.65 | 0.00 | - | 3 | 3 | 2024-05-21 | 87.08 | 0.00 | - | 1 | 0 |
| 227.29 | 0.00 | - | 1 | 1 | 2024-05-22 | 197.30 | 0.00 | - | - | 3 |
| 263.00 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 251.60 | 0.00 | - | 3 | 3 | 2024-05-28 | 216.50 | 0.00 | - | 1 | 6 |
| 126.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 143.55 | -164.65 | -53.42% | 1 | 2 |
| - | - | - | - | - | 2024-06-03 | 254.95 | 0.00 | - | - | 2 |
| 328.49 | 0.00 | - | 12 | 3 | 2024-06-07 | 173.80 | -111.10 | -39.00% | 1 | 6 |
| 404.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 644.25 | 0.00 | - | - | 6 |
| 434.70 | 0.00 | - | 4 | 80 | 2024-06-21 | 348.10 | 0.00 | - | 12 | 76 |
| 263.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 488.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 371.02 | 0.00 | - | 1 | 1 |
| 730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 414.50 | 0.00 | - | 1 | 3 |
| 992.23 | +109.63 | +12.42% | 10 | 2 | 2024-08-16 | 671.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.